Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,386.25 +137.69 (+0.21%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115C00007000 | 2024-05-14 12:19PM EDT | 7.00 | 9.80 | 8.90 | 9.60 | 0.00 | - | 2 | 0 | 167.38% |
| GRPN241115C00010000 | 2024-05-29 10:40AM EDT | 10.00 | 6.06 | 5.00 | 7.70 | 0.00 | - | 10 | 64 | 111.72% |
| GRPN241115C00011000 | 2024-06-10 1:09PM EDT | 11.00 | 4.33 | 4.50 | 5.70 | 0.00 | - | 1 | 20 | 86.23% |
| GRPN241115C00013000 | 2024-06-06 10:42AM EDT | 13.00 | 3.78 | 3.70 | 4.00 | 0.00 | - | 2 | 2 | 81.54% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 14.00 | 5.30 | 3.80 | 4.10 | 0.00 | - | 790 | 1,010 | 97.95% |
| GRPN241115C00015000 | 2024-06-20 2:13PM EDT | 15.00 | 2.80 | 2.80 | 4.90 | 0.00 | - | 1 | 1,959 | 106.15% |
| GRPN241115C00016000 | 2024-06-10 9:57AM EDT | 16.00 | 2.32 | 2.40 | 2.75 | 0.00 | - | 2 | 70 | 80.96% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 17.00 | 1.43 | 3.60 | 4.00 | 0.00 | - | - | 4 | 122.61% |
| GRPN241115C00018000 | 2024-06-06 12:44PM EDT | 18.00 | 1.80 | 1.70 | 2.05 | 0.00 | - | - | 5 | 78.42% |
| GRPN241115C00020000 | 2024-06-21 9:53AM EDT | 20.00 | 1.35 | 1.00 | 1.55 | 0.00 | - | 2 | 2,441 | 74.32% |
| GRPN241115C00021000 | 2024-06-06 9:43AM EDT | 21.00 | 1.30 | 1.10 | 1.40 | 0.00 | - | - | 60 | 78.91% |
| GRPN241115C00025000 | 2024-05-13 10:28AM EDT | 25.00 | 1.00 | 1.00 | 1.30 | 0.00 | - | 2 | 2 | 93.36% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241115P00006000 | 2024-05-14 10:37AM EDT | 6.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 118.75% |
| GRPN241115P00007000 | 2024-05-14 10:36AM EDT | 7.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 8,404 | 101.37% |
| GRPN241115P00008000 | 2024-06-18 12:50PM EDT | 8.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 2 | 5 | 86.52% |
| GRPN241115P00009000 | 2024-05-16 12:07PM EDT | 9.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 233 | 87.70% |
| GRPN241115P00011000 | 2024-05-14 10:28AM EDT | 11.00 | 1.55 | 0.85 | 1.10 | 0.00 | - | 2 | 2 | 75.78% |
| GRPN241115P00012000 | 2024-06-04 2:40PM EDT | 12.00 | 1.59 | 1.35 | 1.65 | 0.00 | - | 3 | 3 | 80.52% |
| GRPN241115P00013000 | 2024-05-13 1:06PM EDT | 13.00 | 2.65 | 1.50 | 1.75 | 0.00 | - | 1 | 4 | 70.12% |
| GRPN241115P00017000 | 2024-05-10 12:39PM EDT | 17.00 | 5.55 | 4.60 | 4.90 | 0.00 | - | - | 110 | 90.28% |
© 2024 Yahoo. All rights reserved.