Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,389.65 +164.73 (+0.26%) CMC Crypto 200
1,351.54 -8.78 (-0.65%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240726C00015500 | 2024-06-11 12:48PM EDT | 15.50 | 1.24 | 0.10 | 0.95 | 0.00 | - | - | 1 | 67.68% |
| GRPN240726C00017500 | 2024-06-13 3:28PM EDT | 17.50 | 0.69 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 74.32% |
| GRPN240726C00018000 | 2024-06-12 11:28AM EDT | 18.00 | 0.75 | 0.15 | 0.35 | 0.00 | - | - | 12 | 62.11% |
| GRPN240726C00020000 | 2024-06-17 2:23PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 65.04% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240726P00014000 | 2024-06-21 12:13PM EDT | 14.00 | 0.80 | 0.05 | 0.80 | -0.05 | -5.88% | 1 | 1 | 67.09% |
| GRPN240726P00014500 | 2024-06-11 2:17PM EDT | 14.50 | 0.79 | 0.70 | 1.05 | 0.00 | - | - | 1 | 58.30% |
| GRPN240726P00015000 | 2024-06-11 11:52AM EDT | 15.00 | 1.25 | 1.05 | 1.30 | 0.00 | - | - | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.