Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,487.12 +215.00 (+0.33%) CMC Crypto 200
1,351.16 -9.17 (-0.67%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240712C00014000 | 2024-06-07 3:59PM EDT | 14.00 | 1.53 | 1.20 | 2.40 | 0.00 | - | 12 | 12 | 99.12% |
| GRPN240712C00014500 | 2024-06-20 3:01PM EDT | 14.50 | 0.90 | 0.95 | 1.10 | 0.00 | - | 10 | 25 | 61.23% |
| GRPN240712C00015000 | 2024-06-14 3:33PM EDT | 15.00 | 1.02 | 0.65 | 0.95 | 0.00 | - | - | 16 | 62.70% |
| GRPN240712C00015500 | 2024-06-21 11:48AM EDT | 15.50 | 0.40 | 0.50 | 0.70 | -0.35 | -46.67% | 125 | 5 | 62.70% |
| GRPN240712C00016000 | 2024-06-20 3:01PM EDT | 16.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 67.38% |
| GRPN240712C00016500 | 2024-06-17 3:58PM EDT | 16.50 | 0.49 | 0.20 | 0.40 | 0.00 | - | 4 | 5 | 61.13% |
| GRPN240712C00017000 | 2024-06-11 1:30PM EDT | 17.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 1 | 62.70% |
| GRPN240712C00017500 | 2024-06-17 11:06AM EDT | 17.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 9 | 10 | 65.04% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240712P00012500 | 2024-06-05 1:52PM EDT | 12.50 | 0.33 | 0.00 | 0.30 | 0.00 | - | - | 1 | 67.58% |
| GRPN240712P00013000 | 2024-06-05 2:18PM EDT | 13.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 1 | 90.63% |
| GRPN240712P00013500 | 2024-06-21 2:19PM EDT | 13.50 | 0.35 | 0.20 | 0.95 | -0.05 | -12.50% | 1 | 17 | 85.06% |
| GRPN240712P00014000 | 2024-06-10 10:36AM EDT | 14.00 | 0.80 | 0.35 | 0.60 | 0.00 | - | - | 9 | 61.82% |
| GRPN240712P00016500 | 2024-06-11 3:45PM EDT | 16.50 | 1.50 | 1.45 | 2.05 | 0.00 | - | - | 20 | 69.73% |
© 2024 Yahoo. All rights reserved.