Singapore markets open in 7 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,444.97 +573.25 (+0.94%) CMC Crypto 200
1,281.77 +15.62 (+1.23%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +0.20 | +3.64% | 8 | 6 | 9.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 200 | 202 |
| 3.10 | 0.00 | - | 1 | 2 | 11.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.06 | -0.04 | -40.00% | 20 | 81 |
| 2.85 | 0.00 | - | 4 | 4 | 13.50 | 0.18 | +0.03 | +20.00% | 15 | 427 |
| 1.12 | +0.38 | +51.35% | 1 | 8 | 14.00 | 0.28 | 0.00 | - | 2 | 104 |
| 0.75 | +0.25 | +50.00% | 1 | 23 | 14.50 | 0.50 | 0.00 | - | 2 | 97 |
| 0.49 | +0.04 | +8.89% | 62 | 2,088 | 15.00 | 0.65 | -0.10 | -13.33% | 218 | 289 |
| 0.35 | +0.10 | +40.00% | 246 | 368 | 15.50 | 1.05 | 0.00 | - | - | 290 |
| 0.17 | +0.05 | +41.67% | 13 | 2,044 | 16.00 | 1.20 | -0.80 | -40.00% | 1 | 2 |
| 0.06 | -0.03 | -33.33% | 12 | 7 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 420 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 8 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 7.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 24.00 | 9.60 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.