Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,433.95 +173.21 (+0.27%) CMC Crypto 200
1,353.46 -6.86 (-0.50%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705C00013500 | 2024-06-13 2:19PM EDT | 13.50 | 2.85 | 1.45 | 1.60 | 0.00 | - | 4 | 4 | 59.38% |
| GRPN240705C00014000 | 2024-06-06 10:20AM EDT | 14.00 | 1.47 | 1.10 | 1.20 | 0.00 | - | - | 4 | 58.59% |
| GRPN240705C00014500 | 2024-06-21 1:36PM EDT | 14.50 | 0.67 | 0.70 | 0.90 | -0.38 | -36.19% | 4 | 14 | 55.08% |
| GRPN240705C00015500 | 2024-06-21 3:29PM EDT | 15.50 | 0.25 | 0.30 | 0.45 | -0.25 | -50.00% | 255 | 91 | 56.84% |
| GRPN240705C00016000 | 2024-06-21 2:55PM EDT | 16.00 | 0.20 | 0.10 | 0.30 | -0.10 | -33.33% | 1,822 | 1,811 | 52.54% |
| GRPN240705C00016500 | 2024-06-12 9:55AM EDT | 16.50 | 0.83 | 0.10 | 0.20 | 0.00 | - | - | 1 | 57.62% |
| GRPN240705C00017000 | 2024-06-20 3:56PM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 351 | 59.77% |
| GRPN240705C00017500 | 2024-06-18 11:15AM EDT | 17.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 68.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705P00013000 | 2024-06-21 2:15PM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 60 | 61.33% |
| GRPN240705P00013500 | 2024-06-03 11:50AM EDT | 13.50 | 0.33 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 62.89% |
| GRPN240705P00014000 | 2024-06-13 3:23PM EDT | 14.00 | 0.21 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 58.59% |
| GRPN240705P00014500 | 2024-06-17 10:58AM EDT | 14.50 | 0.65 | 0.40 | 0.55 | 0.00 | - | 23 | 80 | 57.42% |
| GRPN240705P00015000 | 2024-06-20 12:00PM EDT | 15.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 289 | 57.62% |
| GRPN240705P00015500 | 2024-06-17 10:16AM EDT | 15.50 | 1.05 | 0.15 | 2.50 | 0.00 | - | - | 290 | 84.57% |
© 2024 Yahoo. All rights reserved.