Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.18 | 0.00 | - | - | 3 |
- | - | - | - | - | 8.50 | 0.50 | 0.00 | - | 12 | 12 |
4.00 | 0.00 | - | 3 | 2 | 9.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 10.00 | 1.10 | 0.00 | - | 6 | 6 |
3.00 | 0.00 | - | 1 | 1 | 10.50 | 0.15 | 0.00 | - | 2 | 2 |
5.30 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 10 | 80 |
5.30 | 0.00 | - | 4 | 8 | 11.50 | 0.05 | 0.00 | - | 174 | 217 |
1.10 | 0.00 | - | - | 5 | 12.00 | 0.05 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 12.50 | 0.05 | -0.06 | -54.55% | 7 | 1 |
3.05 | +0.50 | +19.61% | 10 | 37 | 13.00 | 0.10 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | - | 1 | 13.50 | 0.35 | 0.00 | - | - | 2 |
3.00 | 0.00 | - | 36 | 75 | 14.00 | 0.10 | 0.00 | - | 1 | 215 |
1.50 | 0.00 | - | 2 | 11 | 14.50 | 0.16 | -0.27 | -62.79% | 4 | 7 |
1.25 | 0.00 | - | 43 | 52 | 15.00 | 0.28 | -0.07 | -20.00% | 23 | 446 |
0.97 | +0.02 | +2.11% | 13 | 13 | 15.50 | 0.79 | 0.00 | - | 5 | 66 |
0.65 | +0.20 | +44.44% | 31 | 39 | 16.00 | 0.67 | -0.21 | -23.86% | 12 | 41 |
0.49 | +0.04 | +8.89% | 98 | 84 | 16.50 | 1.00 | -0.27 | -21.26% | 9 | 41 |
0.30 | -0.10 | -25.00% | 5 | 45 | 17.00 | 1.59 | 0.00 | - | 80 | 91 |
0.20 | -0.01 | -4.76% | 8 | 12 | 17.50 | - | - | - | - | - |
0.15 | +0.01 | +7.14% | 1 | 17 | 18.00 | - | - | - | - | - |
0.17 | 0.00 | - | 6 | 6 | 18.50 | - | - | - | - | - |
0.10 | 0.00 | - | 13 | 22 | 19.00 | 3.40 | 0.00 | - | 1 | 1 |
0.45 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 21.00 | - | - | - | - | - |
0.07 | 0.00 | - | 3 | 5 | 22.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 23.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 5 | 23.50 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 5 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 6 | 24.50 | - | - | - | - | - |
0.05 | 0.00 | - | - | 37 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 42 | 26.00 | - | - | - | - | - |