Singapore markets open in 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,308.05 -1,167.80 (-1.87%) CMC Crypto 200
1,302.99 +8.32 (+0.64%)
Gold Royalty Corp. (GROY)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240517C00002500 | 2024-05-07 2:50PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GROY240517P00002500 | 2024-05-03 3:35PM EDT | 2.50 | 0.65 | 0.00 | 0.80 | 0.00 | - | 4 | 31 | 250.00% |
| GROY240517P00005000 | 2024-05-01 2:44PM EDT | 5.00 | 2.90 | 2.75 | 3.60 | 0.00 | - | - | 0 | 800.00% |
| GROY240517P00007500 | 2024-04-24 1:30PM EDT | 7.50 | 5.43 | 5.00 | 5.80 | 0.00 | - | - | 0 | 600.00% |
© 2024 Yahoo. All rights reserved.