Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.94-2.43 (-2.40%)
At close: 04:04PM EDT
98.94 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN221021C000900002022-05-10 10:35AM EDT2022-10-2115.500.000.000.00-110.00%
GRMN240119C000900002022-05-12 11:31AM EDT2024-01-1920.960.000.000.00-160.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220617P000900002022-05-24 1:15PM EDT2022-06-171.200.000.000.00-8526.25%
GRMN220715P000900002022-05-16 9:30AM EDT2022-07-152.200.000.000.00-196.25%
GRMN221021P000900002022-05-19 9:39AM EDT2022-10-215.250.000.000.00-16393.13%
GRMN221216P000900002022-05-19 12:01PM EDT2022-12-165.700.000.000.00-36393.13%
GRMN230120P000900002022-05-18 10:09AM EDT2023-01-205.700.000.000.00-204133.13%
GRMN240119P000900002022-05-16 12:09AM EDT2024-01-1912.350.000.000.00--11.56%