Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.13+1.25 (+1.26%)
At close: 04:03PM EDT
100.70 +0.57 (+0.57%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220715C000750002022-04-11 9:32AM EDT75.0039.200.000.000.00-110.00%
GRMN220715C000850002022-06-24 10:21AM EDT85.0014.1014.9016.10+3.60+34.29%3462.70%
GRMN220715C000900002022-05-24 1:54PM EDT90.0010.559.3010.000.00--10.00%
GRMN220715C000950002022-06-22 10:22AM EDT95.005.706.206.60+1.90+50.00%14336.91%
GRMN220715C001000002022-06-24 2:25PM EDT100.002.922.753.20+0.37+14.51%237032.74%
GRMN220715C001050002022-06-24 3:17PM EDT105.000.950.801.15+0.20+26.67%11,79130.30%
GRMN220715C001100002022-06-24 3:20PM EDT110.000.240.200.30+0.04+20.00%1819629.05%
GRMN220715C001150002022-06-21 11:42AM EDT115.000.050.000.250.00-149137.21%
GRMN220715C001200002022-06-15 2:41PM EDT120.000.110.000.150.00-161841.60%
GRMN220715C001250002022-06-15 2:41PM EDT125.000.020.000.150.00-263749.02%
GRMN220715C001300002022-05-23 12:46PM EDT130.000.100.000.750.00-11,24266.11%
GRMN220715C001350002022-05-11 10:37AM EDT135.000.200.000.350.00-119264.06%
GRMN220715C001400002022-05-13 10:11AM EDT140.000.250.002.150.00-124100.78%
GRMN220715C001450002022-04-19 12:40PM EDT145.000.250.000.700.00-2385.64%
GRMN220715C001500002022-05-02 9:58AM EDT150.000.150.001.300.00-3298103.22%
GRMN220715C001550002022-05-17 1:02PM EDT155.000.100.000.550.00-22393.75%
GRMN220715C001600002022-04-28 11:44AM EDT160.000.750.001.500.00-214118.85%
GRMN220715C001650002022-03-22 2:54PM EDT165.000.380.000.750.00-212109.77%
GRMN220715C001700002022-03-22 2:57PM EDT170.000.360.000.750.00-33114.94%
GRMN220715C001750002022-05-09 9:30AM EDT175.000.120.000.000.00-11650.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220715P000500002022-06-23 9:32AM EDT50.000.050.000.050.00-1127110.16%
GRMN220715P000550002022-06-24 3:50PM EDT55.000.050.000.600.00-22492135.16%
GRMN220715P000600002022-05-24 3:55PM EDT60.000.290.000.250.00-24102.15%
GRMN220715P000650002022-02-16 11:51AM EDT65.000.850.351.100.00--2122.07%
GRMN220715P000700002022-06-23 10:08AM EDT70.000.150.000.200.00-15871.88%
GRMN220715P000750002022-06-21 1:05PM EDT75.000.150.050.300.00-1865.43%
GRMN220715P000800002022-06-24 3:50PM EDT80.000.200.100.45-0.61-75.31%324557.81%
GRMN220715P000850002022-06-23 10:23AM EDT85.000.400.200.550.00-1217753.08%
GRMN220715P000900002022-06-24 12:21PM EDT90.000.600.350.80-0.15-20.00%323243.68%
GRMN220715P000950002022-06-24 2:46PM EDT95.001.201.101.35-0.50-29.41%10790735.38%
GRMN220715P001000002022-06-17 2:23PM EDT100.007.032.602.900.00-629630.97%
GRMN220715P001050002022-06-16 3:56PM EDT105.0012.705.606.100.00-128331.30%
GRMN220715P001100002022-06-24 1:36PM EDT110.0010.409.6010.80-2.10-16.80%111440.94%
GRMN220715P001150002022-06-21 12:57PM EDT115.0018.6514.0015.600.00-17348.83%
GRMN220715P001200002022-05-27 12:42PM EDT120.0016.2318.2021.100.00-4668.53%
GRMN220715P001250002022-04-14 3:44PM EDT125.0015.6023.8025.400.00-18062.99%
GRMN220715P001300002022-06-10 12:58PM EDT130.0030.9629.3030.500.00-11,12573.97%
GRMN220715P001350002022-06-13 2:38PM EDT135.0037.4833.0037.000.00-1061.13%
GRMN220715P001400002022-03-07 11:25AM EDT140.0034.0626.2027.600.00-110.00%
GRMN220715P001450002022-06-08 2:00PM EDT145.0041.8242.5046.800.00-10126.12%
GRMN220715P001500002022-04-26 2:34PM EDT150.0040.4546.5049.700.00-220.00%
GRMN220715P001550002022-06-17 11:22AM EDT155.0061.5052.6057.500.00-20087.79%
GRMN220715P001600002022-05-06 12:53PM EDT160.0054.2453.6058.400.00-170.00%