Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.78-0.42 (-0.42%)
At close: 04:03PM EDT
100.90 +0.12 (+0.12%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220715C000850002022-04-18 12:13AM EDT2022-07-1528.6019.1020.900.00--170.26%
GRMN230120C000850002022-05-10 1:51PM EDT2023-01-2021.070.000.000.00-120.00%
GRMN240119C000850002022-03-29 12:33PM EDT2024-01-1940.6330.4034.200.00-32050.18%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520P000850002022-05-11 1:02PM EDT2022-05-200.150.000.000.00-102050.00%
GRMN220617P000850002022-05-16 12:09AM EDT2022-06-170.840.000.000.00--1512.50%
GRMN220715P000850002022-05-18 11:15AM EDT2022-07-151.300.000.000.00-9012.50%
GRMN221021P000850002022-05-19 9:42AM EDT2022-10-213.100.000.000.00-21,3056.25%
GRMN221216P000850002022-05-19 12:02PM EDT2022-12-164.300.000.000.00-36376.25%
GRMN230120P000850002022-04-21 3:49PM EDT2023-01-203.080.000.000.00-106.25%
GRMN240119P000850002022-05-11 3:02PM EDT2024-01-199.950.000.000.00-103.13%