Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00070000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 99.15 | 97.30 | 100.70 | 0.00 | - | 1 | 5 | 130.57% |
GRMN241018C00070000 | 2024-05-02 10:36AM EDT | 2024-10-18 | 95.00 | 97.10 | 101.10 | 0.00 | - | 1 | 5 | 69.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00070000 | 2023-11-02 12:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 8 | 16 | 121.09% |