Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,431.05 +128.31 (+1.76%) BTC-USD
30,259.18 +1,265.06 (+4.36%) CMC Crypto 200
675.40 +23.17 (+3.55%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:165.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220520C00165000 | 2022-03-04 1:16PM EDT | 2022-05-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 7 | 43 | 432.03% |
| GRMN220715C00165000 | 2022-03-22 2:54PM EDT | 2022-07-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 65.87% |
| GRMN221216C00165000 | 2022-01-20 11:22AM EDT | 2022-12-16 | 3.30 | 0.50 | 2.35 | 0.00 | - | 1 | 62 | 50.78% |
| GRMN230120C00165000 | 2022-03-23 9:34AM EDT | 2023-01-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GRMN240119C00165000 | 2022-04-20 1:53PM EDT | 2024-01-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220520P00165000 | 2021-10-27 10:36AM EDT | 2022-05-20 | 22.10 | 28.60 | 29.60 | 0.00 | - | 1 | 28 | 0.00% |
| GRMN221216P00165000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 16.40 | 35.60 | 36.90 | 0.00 | - | 1 | 7 | 0.00% |
| GRMN230120P00165000 | 2021-11-10 7:59AM EDT | 2023-01-20 | 23.95 | 36.10 | 37.60 | 0.00 | - | 3 | 3 | 0.00% |
| GRMN240119P00165000 | 2021-11-10 7:59AM EDT | 2024-01-19 | 28.53 | 40.00 | 44.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
