Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240517C00165000 | 2024-04-05 11:23AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 39.89% |
GRMN240621C00165000 | 2024-04-09 1:34PM EDT | 2024-06-21 | 1.35 | 0.30 | 0.75 | 0.00 | - | 6 | 86 | 27.42% |
GRMN240719C00165000 | 2024-04-03 12:21PM EDT | 2024-07-19 | 1.70 | 0.40 | 1.05 | 0.00 | - | 1 | 7 | 24.66% |
GRMN241018C00165000 | 2024-04-15 1:46PM EDT | 2024-10-18 | 2.80 | 2.40 | 2.95 | 0.00 | - | 20 | 170 | 24.43% |