Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.78-0.42 (-0.42%)
At close: 04:03PM EDT
100.70 -0.08 (-0.08%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520C001650002022-03-04 1:16PM EDT2022-05-200.350.000.300.00-743432.03%
GRMN220715C001650002022-03-22 2:54PM EDT2022-07-150.380.000.750.00-21265.87%
GRMN221216C001650002022-01-20 11:22AM EDT2022-12-163.300.502.350.00-16250.78%
GRMN230120C001650002022-03-23 9:34AM EDT2023-01-202.730.000.000.00-11812.50%
GRMN240119C001650002022-04-20 1:53PM EDT2024-01-193.840.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520P001650002021-10-27 10:36AM EDT2022-05-2022.1028.6029.600.00-1280.00%
GRMN221216P001650002021-11-10 7:59AM EDT2022-12-1616.4035.6036.900.00-170.00%
GRMN230120P001650002021-11-10 7:59AM EDT2023-01-2023.9536.1037.600.00-330.00%
GRMN240119P001650002021-11-10 7:59AM EDT2024-01-1928.5340.0044.500.00--10.00%