Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.94-2.43 (-2.40%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220715C001600002022-04-28 11:44AM EDT2022-07-150.750.000.000.00-21425.00%
GRMN221216C001600002022-03-30 9:59AM EDT2022-12-161.730.351.150.00-18142.48%
GRMN230120C001600002022-05-02 12:07PM EDT2023-01-200.850.000.000.00-24912.50%
GRMN240119C001600002022-05-09 9:30AM EDT2024-01-193.000.053.500.00-3033.31%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220715P001600002022-05-06 12:53PM EDT2022-07-1554.240.000.000.00-170.00%
GRMN221021P001600002022-02-24 12:54PM EDT2022-10-2152.8842.5047.000.00--20.00%
GRMN221216P001600002021-11-10 7:59AM EDT2022-12-1619.9031.9032.900.00-140.00%
GRMN230120P001600002021-10-25 2:41PM EDT2023-01-2017.4030.4033.400.00--10.00%
GRMN240119P001600002021-10-27 10:11AM EDT2024-01-1933.5035.0038.700.00-210.00%