Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,814.50 -2,016.58 (-3.21%) CMC Crypto 200
1,260.82 -97.19 (-7.16%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00160000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 10.85 | 7.60 | 11.30 | 0.00 | - | 10 | 110 | 63.53% |
| GRMN240621C00160000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 10.80 | 10.10 | 10.60 | 0.00 | - | 5 | 608 | 21.99% |
| GRMN240719C00160000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 12.20 | 11.00 | 11.60 | 0.00 | - | 2 | 173 | 21.33% |
| GRMN241018C00160000 | 2024-05-10 1:00PM EDT | 2024-10-18 | 15.60 | 15.50 | 16.00 | -2.20 | -12.36% | 2 | 37 | 25.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00160000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 64 | 1,059 | 23.24% |
| GRMN240621P00160000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.05 | -7.14% | 45 | 125 | 16.07% |
| GRMN240719P00160000 | 2024-05-10 3:17PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.50 | -0.14 | -9.09% | 8 | 13 | 16.26% |
| GRMN241018P00160000 | 2024-05-06 11:53AM EDT | 2024-10-18 | 5.50 | 4.30 | 4.70 | 0.00 | - | 2 | 39 | 19.36% |
| GRMN250117P00160000 | 2024-05-07 1:36PM EDT | 2025-01-17 | 6.80 | 6.60 | 6.90 | 0.00 | - | - | 3 | 19.81% |
© 2024 Yahoo. All rights reserved.