Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.59 -2,192.37 (-3.47%) CMC Crypto 200
1,258.81 -99.20 (-7.31%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00150000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 19.40 | 18.80 | 19.50 | 0.00 | - | 12 | 289 | 59.38% |
| GRMN240621C00150000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 20.23 | 19.50 | 20.20 | 0.00 | - | 1 | 137 | 32.23% |
| GRMN240719C00150000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 17.69 | 18.80 | 20.50 | 0.00 | - | 6 | 140 | 26.91% |
| GRMN241018C00150000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 19.75 | 23.00 | 23.70 | 0.00 | - | 1 | 142 | 28.19% |
| GRMN250117C00150000 | 2024-05-07 11:30AM EDT | 2025-01-17 | 27.60 | 25.90 | 26.70 | 0.00 | - | - | 1 | 29.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00150000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 222 | 37.31% |
| GRMN240621P00150000 | 2024-05-07 1:32PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.35 | 0.00 | - | 3 | 255 | 22.80% |
| GRMN240719P00150000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 176 | 17.75% |
| GRMN241018P00150000 | 2024-05-08 2:02PM EDT | 2024-10-18 | 2.24 | 2.05 | 2.25 | 0.00 | - | 1 | 25 | 20.33% |
| GRMN250117P00150000 | 2024-05-06 1:02PM EDT | 2025-01-17 | 4.80 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 20.99% |
© 2024 Yahoo. All rights reserved.