Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.78-0.42 (-0.42%)
At close: 04:03PM EDT
100.70 -0.08 (-0.08%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520C001500002022-05-06 9:30AM EDT2022-05-200.010.000.000.00-14350.00%
GRMN220715C001500002022-05-02 9:58AM EDT2022-07-150.150.000.000.00-32025.00%
GRMN221216C001500002022-05-19 1:04PM EDT2022-12-160.610.000.000.00-23412.50%
GRMN230120C001500002022-05-17 11:08AM EDT2023-01-201.050.000.000.00-329712.50%
GRMN240119C001500002022-05-09 9:30AM EDT2024-01-196.810.000.000.00-4126.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520P001500002022-05-10 9:38AM EDT2022-05-2046.400.000.000.00-410.00%
GRMN220715P001500002022-04-26 2:34PM EDT2022-07-1540.450.000.000.00-220.00%
GRMN221021P001500002022-03-15 11:20AM EDT2022-10-2142.7337.1039.500.00--10.00%
GRMN221216P001500002022-04-26 2:36PM EDT2022-12-1640.150.000.000.00-140.00%
GRMN230120P001500002022-04-28 9:30AM EDT2023-01-2042.000.000.000.00-1450.00%