Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,995.18 +3,808.55 (+6.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00145000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 21.00 | 19.20 | 22.30 | -0.20 | -0.94% | 3 | 164 | 63.06% |
| GRMN240621C00145000 | 2024-05-01 1:55PM EDT | 2024-06-21 | 19.88 | 19.50 | 24.20 | 0.00 | - | 64 | 136 | 46.61% |
| GRMN240719C00145000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 14.10 | 21.20 | 24.90 | 0.00 | - | 15 | 171 | 40.47% |
| GRMN241018C00145000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 23.50 | 25.20 | 25.90 | 0.00 | - | 1 | 99 | 30.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00145000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.09 | -64.29% | 4 | 108 | 59.08% |
| GRMN240621P00145000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 25 | 353 | 21.19% |
| GRMN240719P00145000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | -0.15 | -21.43% | 2 | 336 | 21.02% |
| GRMN241018P00145000 | 2024-05-03 1:50PM EDT | 2024-10-18 | 2.24 | 2.10 | 2.40 | -6.96 | -75.65% | 103 | 5 | 22.36% |
© 2024 Yahoo. All rights reserved.