Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.94-2.43 (-2.40%)
At close: 04:04PM EDT
98.94 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220715C001450002022-04-19 12:40PM EDT2022-07-150.250.000.700.00-2355.91%
GRMN221021C001450002022-05-19 9:59AM EDT2022-10-210.530.000.000.00-3412.50%
GRMN221216C001450002022-05-17 3:17PM EDT2022-12-160.680.000.000.00-13812.50%
GRMN230120C001450002022-05-20 10:05AM EDT2023-01-200.780.000.000.00-16412.50%
GRMN240119C001450002022-05-17 9:46AM EDT2024-01-194.100.000.000.00-146.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220715P001450002022-03-15 11:21AM EDT2022-07-1537.3030.7034.300.00-1120.00%
GRMN221216P001450002021-11-10 7:59AM EDT2022-12-169.1521.4022.700.00-45800.00%
GRMN230120P001450002022-05-05 10:26AM EDT2023-01-2034.910.000.000.00-10280.00%
GRMN240119P001450002022-03-29 11:46AM EDT2024-01-1932.7037.1041.700.00-110.00%