Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,941.48 -32.27 (-0.81%) Dow
31,928.62 +48.38 (+0.15%) Nasdaq
11,264.45 -270.83 (-2.35%) BTC-USD
29,475.78 +240.67 (+0.82%) CMC Crypto 200
655.36 -0.46 (-0.07%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:145.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220715C00145000 | 2022-04-19 12:40PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 55.91% |
| GRMN221021C00145000 | 2022-05-19 9:59AM EDT | 2022-10-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| GRMN221216C00145000 | 2022-05-17 3:17PM EDT | 2022-12-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| GRMN230120C00145000 | 2022-05-20 10:05AM EDT | 2023-01-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| GRMN240119C00145000 | 2022-05-17 9:46AM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220715P00145000 | 2022-03-15 11:21AM EDT | 2022-07-15 | 37.30 | 30.70 | 34.30 | 0.00 | - | 1 | 12 | 0.00% |
| GRMN221216P00145000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 9.15 | 21.40 | 22.70 | 0.00 | - | 45 | 80 | 0.00% |
| GRMN230120P00145000 | 2022-05-05 10:26AM EDT | 2023-01-20 | 34.91 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| GRMN240119P00145000 | 2022-03-29 11:46AM EDT | 2024-01-19 | 32.70 | 37.10 | 41.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
