Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.21+0.27 (+0.27%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220617C001250002022-05-20 2:15PM EDT2022-06-170.060.000.500.00-140152.00%
GRMN220715C001250002022-05-23 3:46PM EDT2022-07-150.250.000.300.00-363636.57%
GRMN221021C001250002022-05-24 9:30AM EDT2022-10-211.200.151.400.00-11631.45%
GRMN221216C001250002022-05-23 3:51PM EDT2022-12-162.300.153.800.00-46438.26%
GRMN230120C001250002022-05-03 12:20PM EDT2023-01-202.130.552.750.00-15731.14%
GRMN240119C001250002022-05-23 10:36AM EDT2024-01-197.880.000.000.00-3203.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220617P001250002022-04-25 3:33PM EDT2022-06-1714.4025.0028.700.00-2272.51%
GRMN220715P001250002022-04-14 3:44PM EDT2022-07-1515.6023.8025.400.00-1800.00%
GRMN221216P001250002022-03-02 12:34PM EDT2022-12-1619.6016.5017.700.00-1120.00%
GRMN230120P001250002022-02-17 12:41PM EDT2023-01-2020.5014.7017.000.00-2500.00%
GRMN240119P001250002022-05-17 9:46AM EDT2024-01-1929.0430.6035.000.00--1234.23%