Singapore markets closed
Straits Times Index
3,179.58 -15.46 (-0.48%) S&P 500
3,946.06 +4.58 (+0.12%) Dow
31,964.62 +36.00 (+0.11%) Nasdaq
11,263.74 -0.71 (-0.01%) BTC-USD
29,616.45 +514.29 (+1.77%) CMC Crypto 200
659.94 -11.06 (-1.65%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:125.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220617C00125000 | 2022-05-20 2:15PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 401 | 52.00% |
| GRMN220715C00125000 | 2022-05-23 3:46PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 636 | 36.57% |
| GRMN221021C00125000 | 2022-05-24 9:30AM EDT | 2022-10-21 | 1.20 | 0.15 | 1.40 | 0.00 | - | 1 | 16 | 31.45% |
| GRMN221216C00125000 | 2022-05-23 3:51PM EDT | 2022-12-16 | 2.30 | 0.15 | 3.80 | 0.00 | - | 4 | 64 | 38.26% |
| GRMN230120C00125000 | 2022-05-03 12:20PM EDT | 2023-01-20 | 2.13 | 0.55 | 2.75 | 0.00 | - | 1 | 57 | 31.14% |
| GRMN240119C00125000 | 2022-05-23 10:36AM EDT | 2024-01-19 | 7.88 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220617P00125000 | 2022-04-25 3:33PM EDT | 2022-06-17 | 14.40 | 25.00 | 28.70 | 0.00 | - | 2 | 2 | 72.51% |
| GRMN220715P00125000 | 2022-04-14 3:44PM EDT | 2022-07-15 | 15.60 | 23.80 | 25.40 | 0.00 | - | 1 | 80 | 0.00% |
| GRMN221216P00125000 | 2022-03-02 12:34PM EDT | 2022-12-16 | 19.60 | 16.50 | 17.70 | 0.00 | - | 1 | 12 | 0.00% |
| GRMN230120P00125000 | 2022-02-17 12:41PM EDT | 2023-01-20 | 20.50 | 14.70 | 17.00 | 0.00 | - | 2 | 50 | 0.00% |
| GRMN240119P00125000 | 2022-05-17 9:46AM EDT | 2024-01-19 | 29.04 | 30.60 | 35.00 | 0.00 | - | - | 12 | 34.23% |
© 2022 Yahoo. All rights reserved.
