Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.47 +36.61 (+0.45%) Bitcoin USD
64,151.77 +666.35 (+1.05%) CMC Crypto 200
1,389.45 -7.09 (-0.51%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 2024-05-17 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240621C00125000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240719C00125000 | 2024-03-28 3:48PM EDT | 2024-07-19 | 26.39 | 0.00 | 0.00 | 0.00 | - | 8 | 197 | 0.00% |
| GRMN241018C00125000 | 2024-04-16 11:06AM EDT | 2024-10-18 | 22.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN240621P00125000 | 2024-04-23 11:16AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 2024-07-19 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 25.59% |
| GRMN241018P00125000 | 2024-04-24 11:14AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 549 | 3.13% |
© 2024 Yahoo. All rights reserved.