Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.78-0.42 (-0.42%)
At close: 04:03PM EDT
100.70 -0.08 (-0.08%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520C001200002022-05-17 11:57AM EDT2022-05-200.050.000.000.00-4050.00%
GRMN220617C001200002022-05-13 10:30AM EDT2022-06-170.500.000.000.00-1012.50%
GRMN220715C001200002022-05-17 12:38PM EDT2022-07-150.550.000.000.00-1012.50%
GRMN221021C001200002022-05-17 9:34AM EDT2022-10-212.500.000.000.00-706.25%
GRMN221216C001200002022-05-17 9:59AM EDT2022-12-163.190.000.000.00-506.25%
GRMN230120C001200002022-05-13 2:18PM EDT2023-01-203.400.000.000.00-206.25%
GRMN240119C001200002022-05-09 3:49PM EDT2024-01-199.800.000.000.00-7003.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520P001200002022-05-19 1:27PM EDT2022-05-2019.300.000.000.00-100.00%
GRMN220617P001200002022-05-02 2:37PM EDT2022-06-1720.880.000.000.00-100.00%
GRMN220715P001200002022-05-06 3:15PM EDT2022-07-1516.000.000.000.00-300.00%
GRMN221021P001200002022-04-26 3:59PM EDT2022-10-2115.800.000.000.00-1000.00%
GRMN221216P001200002022-02-14 10:30AM EDT2022-12-1613.9017.6019.700.00-1916.27%
GRMN230120P001200002022-03-21 3:45PM EDT2023-01-2015.3014.2014.900.00-1560.00%
GRMN240119P001200002022-05-09 3:37PM EDT2024-01-1927.000.000.000.00-100.00%