Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,448.41 +145.67 (+1.99%) BTC-USD
30,285.13 +1,405.12 (+4.87%) CMC Crypto 200
675.62 +23.39 (+3.59%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:120.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220520C00120000 | 2022-05-17 11:57AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GRMN220617C00120000 | 2022-05-13 10:30AM EDT | 2022-06-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN220715C00120000 | 2022-05-17 12:38PM EDT | 2022-07-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN221021C00120000 | 2022-05-17 9:34AM EDT | 2022-10-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GRMN221216C00120000 | 2022-05-17 9:59AM EDT | 2022-12-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GRMN230120C00120000 | 2022-05-13 2:18PM EDT | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GRMN240119C00120000 | 2022-05-09 3:49PM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN220520P00120000 | 2022-05-19 1:27PM EDT | 2022-05-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN220617P00120000 | 2022-05-02 2:37PM EDT | 2022-06-17 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN220715P00120000 | 2022-05-06 3:15PM EDT | 2022-07-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN221021P00120000 | 2022-04-26 3:59PM EDT | 2022-10-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRMN221216P00120000 | 2022-02-14 10:30AM EDT | 2022-12-16 | 13.90 | 17.60 | 19.70 | 0.00 | - | 1 | 9 | 16.27% |
| GRMN230120P00120000 | 2022-03-21 3:45PM EDT | 2023-01-20 | 15.30 | 14.20 | 14.90 | 0.00 | - | 1 | 56 | 0.00% |
| GRMN240119P00120000 | 2022-05-09 3:37PM EDT | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
