Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.78-0.42 (-0.42%)
At close: 04:03PM EDT
100.90 +0.12 (+0.12%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520C001100002022-05-10 9:31AM EDT2022-05-201.000.000.000.00-1050.00%
GRMN220617C001100002022-05-18 11:17AM EDT2022-06-171.000.000.000.00-21646.25%
GRMN220715C001100002022-05-19 11:52AM EDT2022-07-152.010.000.000.00-11536.25%
GRMN221021C001100002022-05-04 2:09PM EDT2022-10-219.140.000.000.00-1123.13%
GRMN221216C001100002022-05-16 12:25PM EDT2022-12-166.000.000.000.00-273.13%
GRMN230120C001100002022-05-18 10:19AM EDT2023-01-207.100.000.000.00-64833.13%
GRMN240119C001100002022-05-13 12:21PM EDT2024-01-1912.900.000.000.00-2301.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220520P001100002022-05-19 3:44PM EDT2022-05-209.150.000.000.00-11,4270.00%
GRMN220617P001100002022-05-17 3:22PM EDT2022-06-177.350.000.000.00-1200.00%
GRMN220715P001100002022-05-19 3:44PM EDT2022-07-1511.150.000.000.00-21060.00%
GRMN221021P001100002022-05-19 1:19PM EDT2022-10-2114.550.000.000.00-140.00%
GRMN221216P001100002022-04-29 9:48AM EDT2022-12-1618.500.000.000.00-10190.00%
GRMN230120P001100002022-05-06 10:03AM EDT2023-01-2015.920.000.000.00-10850.00%
GRMN240119P001100002022-04-14 1:18PM EDT2024-01-1915.3519.8021.200.00-205529.98%