Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,283.87 -3.88 (-0.12%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,544.66 +260.12 (+1.50%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,505.37 +247.41 (+0.39%) CMC Crypto 200
1,391.09 +8.51 (+0.62%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00110000 | 2024-02-28 3:09PM EDT | 2024-06-21 | 30.13 | 38.60 | 42.40 | 0.00 | - | 2 | 148 | 100.20% |
| GRMN240719C00110000 | 2024-02-06 11:56AM EDT | 2024-07-19 | 14.90 | 31.20 | 34.20 | 0.00 | - | 11 | 21 | 42.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00110000 | 2024-02-14 1:15PM EDT | 2024-06-21 | 2.50 | 0.05 | 0.75 | 0.00 | - | 1 | 171 | 45.92% |
| GRMN240719P00110000 | 2024-04-05 12:11PM EDT | 2024-07-19 | 0.34 | 0.05 | 0.75 | 0.00 | - | 90 | 59 | 37.60% |
| GRMN241018P00110000 | 2024-03-05 12:37PM EDT | 2024-10-18 | 1.29 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 28.41% |
© 2024 Yahoo. All rights reserved.