Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00070000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 99.15 | 91.50 | 95.30 | 0.00 | - | 1 | 5 | 173.44% |
GRMN241018C00070000 | 2024-05-29 1:00PM EDT | 2024-10-18 | 92.95 | 91.70 | 95.60 | 0.00 | - | 1 | 4 | 71.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00070000 | 2023-11-02 12:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | 8 | 16 | 181.64% |