Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.48 +8.74 (+0.17%) Dow
38,906.67 +54.40 (+0.14%) Nasdaq
16,371.33 +22.09 (+0.14%) Bitcoin USD
63,522.27 -416.51 (-0.65%) CMC Crypto 200
1,317.46 -47.67 (-3.49%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00175000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| GRMN240621C00175000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.50 | 1.50 | 2.95 | 0.00 | - | 51 | 63 | 24.96% |
| GRMN240719C00175000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 2.45 | 1.25 | 4.30 | 0.00 | - | 68 | 228 | 24.56% |
| GRMN241018C00175000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 154 | 490 | 1.56% |
| GRMN250117C00175000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00175000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GRMN240621P00175000 | 2024-05-02 1:49PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GRMN240719P00175000 | 2024-05-01 11:31AM EDT | 2024-07-19 | 13.59 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| GRMN250117P00175000 | 2024-05-06 1:02PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.