Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240517C00165000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 2.80 | 1.90 | 0.00 | 0.00 | - | 73 | 90 | 0.00% |
GRMN240621C00165000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 35 | 88 | 0.00% |
GRMN240719C00165000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
GRMN241018C00165000 | 2024-05-02 1:58PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 0.00% |