Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,299.55 -3.64 (-0.11%) Nikkei
38,586.35 +350.28 (+0.92%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,787.58 -653.99 (-1.01%) CMC Crypto 200
1,367.92 +55.30 (+4.21%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00160000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 6.50 | 7.20 | 9.30 | +0.80 | +14.04% | 1 | 100 | 37.40% |
| GRMN240621C00160000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 9.00 | 9.60 | 10.00 | +0.20 | +2.27% | 116 | 687 | 22.07% |
| GRMN240719C00160000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 10.90 | 10.40 | 11.90 | +2.30 | +26.74% | 50 | 198 | 24.77% |
| GRMN241018C00160000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 15.30 | 14.90 | 15.70 | +0.85 | +5.88% | 32 | 69 | 25.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00160000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 306 | 702 | 18.36% |
| GRMN240621P00160000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | -0.60 | -33.33% | 16 | 95 | 17.62% |
| GRMN240719P00160000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 2.70 | 1.85 | 2.30 | 0.00 | - | 1 | 29 | 18.15% |
| GRMN241018P00160000 | 2024-05-06 11:53AM EDT | 2024-10-18 | 5.50 | 4.90 | 5.50 | -0.75 | -12.00% | 2 | 38 | 20.24% |
© 2024 Yahoo. All rights reserved.