Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.88 +2,990.37 (+5.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00150000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 15.80 | 14.80 | 18.60 | -0.05 | -0.32% | 2 | 293 | 67.16% |
| GRMN240621C00150000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 17.50 | 17.00 | 19.50 | +2.50 | +16.67% | 5 | 139 | 40.96% |
| GRMN240719C00150000 | 2024-05-02 3:12PM EDT | 2024-07-19 | 17.69 | 17.60 | 18.40 | 0.00 | - | 6 | 140 | 27.69% |
| GRMN241018C00150000 | 2024-05-02 12:44PM EDT | 2024-10-18 | 19.75 | 19.90 | 22.10 | 0.00 | - | 1 | 142 | 29.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00150000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 233 | 29.59% |
| GRMN240621P00150000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 3 | 251 | 19.51% |
| GRMN240719P00150000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 0.93 | 0.75 | 1.00 | -0.17 | -15.45% | 11 | 160 | 20.06% |
| GRMN241018P00150000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 4.50 | 3.00 | 3.50 | 0.00 | - | 1 | 24 | 22.04% |
© 2024 Yahoo. All rights reserved.