Singapore markets close in 50 minutes
Straits Times Index
3,301.10 +8.17 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,537.54 +61.62 (+0.33%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,545.28 +852.56 (+1.34%) CMC Crypto 200
1,373.91 +61.28 (+4.67%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00135000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GRMN240621C00135000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 30.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN240719C00135000 | 2024-05-03 11:00AM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN241018C00135000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00135000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRMN240621P00135000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GRMN240719P00135000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GRMN241018P00135000 | 2024-05-03 3:18PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.