Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,843.71 +3,518.20 (+5.83%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 15.40 | 34.40 | 38.20 | 0.00 | - | 1 | 11 | 71.19% |
| GRMN240621C00130000 | 2024-04-30 1:42PM EDT | 2024-06-21 | 16.72 | 35.60 | 38.80 | 0.00 | - | 20 | 389 | 51.03% |
| GRMN240719C00130000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 21.30 | 12.90 | 13.70 | 0.00 | - | 1 | 103 | 0.00% |
| GRMN241018C00130000 | 2024-05-02 1:10PM EDT | 2024-10-18 | 36.30 | 36.00 | 40.50 | 0.00 | - | 1 | 84 | 42.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00130000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | +0.07 | +140.00% | 2 | 153 | 63.77% |
| GRMN240621P00130000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 335 | 52.86% |
| GRMN240719P00130000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.20 | 0.00 | - | 2 | 263 | 48.15% |
| GRMN241018P00130000 | 2024-05-03 3:18PM EDT | 2024-10-18 | 0.73 | 0.60 | 0.80 | -0.37 | -33.64% | 2 | 227 | 24.76% |
© 2024 Yahoo. All rights reserved.