Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,712.61 +1,907.02 (+3.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 2024-05-17 | 22.56 | 39.40 | 43.20 | 0.00 | - | 1 | 0 | 80.66% |
| GRMN240621C00125000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 39.55 | 40.00 | 43.90 | 0.00 | - | 1 | 167 | 54.13% |
| GRMN240719C00125000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 41.15 | 39.90 | 43.80 | 0.00 | - | 2 | 197 | 58.13% |
| GRMN241018C00125000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 23.50 | 41.20 | 44.00 | 0.00 | - | 2 | 7 | 40.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 93.07% |
| GRMN240621P00125000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.15 | 0.00 | - | 4 | 120 | 55.40% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 2024-07-19 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 44.92% |
| GRMN241018P00125000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 0.83 | 0.15 | 2.60 | 0.00 | - | 1 | 550 | 38.31% |
© 2024 Yahoo. All rights reserved.