Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.95 +33.80 (+0.41%) Bitcoin USD
59,168.54 +560.56 (+0.96%) CMC Crypto 200
1,281.56 +4.58 (+0.36%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00110000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 54.13 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| GRMN240719C00110000 | 2024-02-06 11:56AM EDT | 2024-07-19 | 14.90 | 31.20 | 34.20 | 0.00 | - | 11 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00110000 | 2024-02-14 1:15PM EDT | 2024-06-21 | 2.50 | 0.05 | 0.75 | 0.00 | - | 1 | 171 | 60.30% |
| GRMN240719P00110000 | 2024-04-05 12:11PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 90 | 59 | 25.00% |
| GRMN241018P00110000 | 2024-03-05 12:37PM EDT | 2024-10-18 | 1.29 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 39.78% |
© 2024 Yahoo. All rights reserved.