Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,956.90 +888.18 (+1.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621C00105000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 58.65 | 59.70 | 63.70 | 0.00 | - | 8 | 117 | 75.29% |
| GRMN240719C00105000 | 2024-04-16 11:06AM EDT | 2024-07-19 | 37.76 | 59.90 | 63.70 | 0.00 | - | 5 | 1 | 61.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240621P00105000 | 2024-02-22 12:40PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.45 | 0.00 | - | 1 | 230 | 62.31% |
| GRMN240719P00105000 | 2024-03-19 12:12PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.75 | 0.00 | - | 3 | 114 | 55.86% |
| GRMN241018P00105000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 47.68% |
© 2024 Yahoo. All rights reserved.