Singapore markets closed

Nationwide S&P 500 Index Fund (GRMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.85+0.02 (+0.09%)
At close: 09:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
01 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
16 Feb 202422.8522.8522.8522.8522.85-
15 Feb 202422.8522.8522.8522.8522.85-
14 Feb 202422.8522.8522.8522.8522.85-
13 Feb 202422.8522.8522.8522.8522.85-
12 Feb 202422.8522.8522.8522.8522.85-
09 Feb 202422.9822.9822.9822.9822.98-
08 Feb 202422.8522.8522.8522.8522.85-
07 Feb 202422.8322.8322.8322.8322.83-
06 Feb 202422.6522.6522.6522.6522.65-
05 Feb 202422.6022.6022.6022.6022.60-
02 Feb 202422.6722.6722.6722.6722.67-
01 Feb 202422.4322.4322.4322.4322.43-
31 Jan 202422.1522.1522.1522.1522.15-
30 Jan 202422.5222.5222.5222.5222.52-
29 Jan 202422.5322.5322.5322.5322.53-
26 Jan 202422.3622.3622.3622.3622.36-
25 Jan 202422.3822.3822.3822.3822.38-
24 Jan 202422.2622.2622.2622.2622.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...