Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,836.23 -1,332.18 (-2.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00009000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | -0.04 | -44.44% | 229 | 2,620 | 145.70% |
| GRFS240621C00009000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 108.40% |
| GRFS240816C00009000 | 2024-04-26 12:20PM EDT | 2024-08-16 | 0.40 | 0.20 | 1.00 | -0.26 | -39.39% | 4 | 3,863 | 94.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00009000 | 2024-04-16 1:21PM EDT | 2024-05-17 | 2.50 | 2.10 | 3.30 | 0.00 | - | 2 | 3 | 107.03% |
| GRFS240816P00009000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 3.00 | 2.50 | 3.70 | 0.00 | - | 1 | 21 | 85.35% |
© 2024 Yahoo. All rights reserved.