Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,266.03 +1.50 (+0.05%) Nikkei
38,357.91 +155.54 (+0.41%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,543.29 -1,287.43 (-2.05%) CMC Crypto 200
1,314.26 +19.58 (+1.51%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00007500 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRFS240816C00007500 | 2024-04-19 2:21PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GRFS241220C00007500 | 2024-05-08 2:18PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00007500 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GRFS240816P00007500 | 2024-04-18 3:22PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRFS241220P00007500 | 2024-05-08 3:29PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.