Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,940.05 -1,491.91 (-2.32%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00006000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.20 | 0.00 | - | 10 | 22 | 64.26% |
| GRFS240816C00006000 | 2024-04-22 3:45PM EDT | 2024-08-16 | 1.45 | 0.00 | 3.10 | 0.00 | - | 65 | 153 | 100.10% |
| GRFS241220C00006000 | 2024-04-04 11:38AM EDT | 2024-12-20 | 2.60 | 0.05 | 3.80 | 0.00 | - | 5 | 5 | 88.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00006000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.46 | 0.25 | 0.40 | 0.00 | - | 8 | 1,258 | 83.20% |
| GRFS240816P00006000 | 2024-04-24 3:15PM EDT | 2024-08-16 | 1.05 | 0.60 | 1.00 | 0.00 | - | 60 | 818 | 72.07% |
© 2024 Yahoo. All rights reserved.