Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,997.02 -1,166.49 (-1.82%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00005000 | 2024-04-02 3:33PM EDT | 2024-05-17 | 2.05 | 0.05 | 1.90 | 0.00 | - | 100 | 144 | 199.61% |
| GRFS240816C00005000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 2.75 | 1.50 | 3.50 | 0.00 | - | 2 | 88 | 141.21% |
| GRFS241220C00005000 | 2024-04-04 11:38AM EDT | 2024-12-20 | 3.16 | 1.85 | 4.40 | 0.00 | - | 20 | 84 | 136.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00005000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.15 | 0.00 | - | 5 | 1,084 | 104.69% |
| GRFS240621P00005000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | -0.09 | -26.47% | 20 | 13 | 72.85% |
| GRFS240816P00005000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 0.77 | 0.15 | 0.95 | 0.00 | - | 2,239 | 4,603 | 89.26% |
| GRFS241220P00005000 | 2024-04-26 12:44PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.30 | -0.15 | -13.64% | 10 | 788 | 95.61% |
© 2024 Yahoo. All rights reserved.