Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,965.88 -1,444.58 (-2.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00004000 | 2024-03-21 12:18PM EDT | 2024-05-17 | 2.75 | 2.20 | 2.70 | 0.00 | - | 1 | 11 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00004000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 1,169 | 114.06% |
| GRFS240816P00004000 | 2024-04-10 3:53PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.75 | 0.00 | - | 6 | 1,065 | 108.98% |
| GRFS241115P00004000 | 2024-03-22 9:45AM EDT | 2024-11-15 | 0.77 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 111.91% |
| GRFS241220P00004000 | 2024-04-12 11:07AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.55 | 0.00 | - | 72 | 76 | 107.23% |
© 2024 Yahoo. All rights reserved.