Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,260.76 -3.77 (-0.12%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,519.17 +205.31 (+1.12%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,532.53 -941.72 (-1.51%) CMC Crypto 200
1,313.29 +13.19 (+1.01%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00002500 | 2024-02-29 4:16PM EDT | 2024-05-17 | 4.87 | 3.00 | 4.40 | 0.00 | - | - | 10 | 403.13% |
| GRFS241220C00002500 | 2024-03-15 3:34PM EDT | 2024-12-20 | 4.00 | 2.50 | 6.10 | 0.00 | - | 6 | 13 | 335.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00002500 | 2024-03-19 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 203 | 423.44% |
| GRFS240816P00002500 | 2024-05-06 11:19AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRFS241220P00002500 | 2024-04-15 1:42PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.