Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,462.82 -610.27 (-0.98%) CMC Crypto 200
1,325.24 +25.14 (+1.93%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00012500 | 2024-04-02 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,102 | 5,262 | 360.55% |
| GRFS240816C00012500 | 2024-03-14 10:04AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 6,548 | 108.20% |
| GRFS241220C00012500 | 2024-04-22 9:51AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00012500 | 2024-02-02 4:05PM EDT | 2024-05-17 | 4.70 | 4.80 | 5.90 | 0.00 | - | 30 | 377 | 314.06% |
| GRFS240816P00012500 | 2024-01-02 4:14PM EDT | 2024-08-16 | 2.34 | 4.30 | 5.20 | 0.00 | - | - | 10 | 0.00% |
| GRFS241220P00012500 | 2024-03-01 12:13PM EDT | 2024-12-20 | 6.15 | 4.30 | 8.30 | 0.00 | - | 4 | 31 | 87.30% |
© 2024 Yahoo. All rights reserved.