Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,918.50 -1,475.59 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00010000 | 2024-04-18 2:35PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 926 | 151.56% |
| GRFS240621C00010000 | 2024-04-19 10:55AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 83.59% |
| GRFS240816C00010000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | -0.10 | -25.00% | 4 | 1,203 | 88.48% |
| GRFS241115C00010000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.60 | 0.00 | - | 28 | 28 | 91.02% |
| GRFS241220C00010000 | 2024-03-22 11:46AM EDT | 2024-12-20 | 0.80 | 0.35 | 0.95 | 0.00 | - | 30 | 5,019 | 76.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00010000 | 2024-03-05 12:42PM EDT | 2024-05-17 | 3.92 | 2.60 | 4.20 | 0.00 | - | 20 | 183 | 244.14% |
| GRFS240816P00010000 | 2024-04-05 12:08PM EDT | 2024-08-16 | 3.75 | 3.40 | 4.60 | 0.00 | - | 10 | 103 | 89.06% |
| GRFS241220P00010000 | 2024-02-26 11:37AM EDT | 2024-12-20 | 2.67 | 4.10 | 4.70 | 0.00 | - | 70 | 720 | 83.11% |
© 2024 Yahoo. All rights reserved.