Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,311.20 -1,689.62 (-2.45%) CMC Crypto 200
1,413.70 -14.87 (-1.04%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816C00007500 | 2024-05-20 1:45PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.30 | 0.00 | - | 5 | 7,967 | 57.81% |
| GRFS241220C00007500 | 2024-05-30 11:18AM EDT | 2024-12-20 | 1.48 | 0.00 | 1.95 | -0.52 | -26.00% | 3 | 5,020 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816P00007500 | 2024-05-22 3:00PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.65 | 0.00 | - | 20 | 622 | 89.45% |
| GRFS241220P00007500 | 2024-05-30 11:18AM EDT | 2024-12-20 | 1.68 | 1.65 | 1.95 | +0.03 | +1.82% | 3 | 939 | 76.47% |
© 2024 Yahoo. All rights reserved.