Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,280.99 +49.94 (+0.61%) Bitcoin USD
68,668.29 +553.78 (+0.81%) CMC Crypto 200
1,442.24 +13.67 (+0.96%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621C00006000 | 2024-05-13 11:42AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GRFS240816C00006000 | 2024-05-20 3:23PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| GRFS241220C00006000 | 2024-04-04 11:38AM EDT | 2024-12-20 | 2.60 | 1.85 | 2.25 | 0.00 | - | 5 | 5 | 72.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00006000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| GRFS240719P00006000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | -0.03 | -8.57% | 19 | 39 | 12.50% |
| GRFS240816P00006000 | 2024-05-29 12:01PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 1,617 | 12.50% |
| GRFS241115P00006000 | 2024-05-20 11:11AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRFS241220P00006000 | 2024-05-29 1:49PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 150 | 362 | 6.25% |
© 2024 Yahoo. All rights reserved.