Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,573.13 -679.02 (-0.99%) CMC Crypto 200
1,420.68 -7.89 (-0.55%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816C00005000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 2.75 | 1.85 | 2.40 | 0.00 | - | 2 | 88 | 87.30% |
| GRFS241220C00005000 | 2024-04-04 11:38AM EDT | 2024-12-20 | 3.16 | 2.30 | 2.80 | 0.00 | - | 20 | 84 | 65.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00005000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.70 | 0.00 | - | 4 | 71 | 194.92% |
| GRFS240816P00005000 | 2024-05-22 2:25PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.55 | 0.00 | - | 6 | 4,605 | 98.63% |
| GRFS241115P00005000 | 2024-05-29 11:04AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 106 | 79.20% |
| GRFS241220P00005000 | 2024-05-29 1:07PM EDT | 2024-12-20 | 0.66 | 0.25 | 0.70 | 0.00 | - | 16 | 1,242 | 72.07% |
© 2024 Yahoo. All rights reserved.