Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,666.79 -1,462.84 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | 0.00 | - | - | 10 | 2.50 | 0.05 | 0.00 | - | 104 | 203 |
| 2.75 | 0.00 | - | 1 | 11 | 4.00 | 0.05 | -0.05 | -50.00% | 4 | 1,169 |
| 2.05 | 0.00 | - | 100 | 144 | 5.00 | 0.18 | 0.00 | - | 5 | 1,084 |
| 0.85 | 0.00 | - | 10 | 22 | 6.00 | 0.46 | 0.00 | - | 8 | 1,258 |
| 0.25 | 0.00 | - | 1 | 2,510 | 7.50 | 1.20 | 0.00 | - | 76 | 1,079 |
| 0.05 | -0.04 | -44.44% | 229 | 2,620 | 9.00 | 2.50 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 2 | 926 | 10.00 | 3.92 | 0.00 | - | 20 | 183 |
| 0.09 | 0.00 | - | 2 | 12 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,102 | 5,262 | 12.50 | 4.70 | 0.00 | - | 30 | 377 |
| 0.05 | 0.00 | - | 3 | 11 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.