Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,275.35 -559.75 (-1.44%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,780.05 -595.35 (-0.94%) CMC Crypto 200
1,303.19 -61.94 (-4.54%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241220C00002500 | 2024-03-15 3:34PM EDT | 2.50 | 4.00 | 2.50 | 6.10 | 0.00 | - | 6 | 13 | 342.19% |
| GRFS241220C00005000 | 2024-04-04 11:38AM EDT | 5.00 | 3.16 | 2.30 | 2.80 | 0.00 | - | 20 | 84 | 81.64% |
| GRFS241220C00006000 | 2024-04-04 11:38AM EDT | 6.00 | 2.60 | 1.85 | 2.25 | 0.00 | - | 5 | 5 | 81.84% |
| GRFS241220C00007500 | 2024-05-07 11:04AM EDT | 7.50 | 1.65 | 0.00 | 0.00 | +0.25 | +17.86% | 12 | 0 | 3.13% |
| GRFS241220C00010000 | 2024-05-02 9:57AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GRFS241220C00012500 | 2024-04-22 9:51AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GRFS241220C00015000 | 2024-04-24 12:47PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GRFS241220C00017500 | 2024-04-08 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRFS241220C00020000 | 2024-01-11 4:54PM EDT | 20.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 127.15% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241220P00002500 | 2024-04-15 1:42PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GRFS241220P00004000 | 2024-04-12 11:07AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GRFS241220P00005000 | 2024-05-07 1:00PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRFS241220P00006000 | 2024-04-29 3:03PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GRFS241220P00007500 | 2024-05-01 1:46PM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GRFS241220P00010000 | 2024-02-26 11:37AM EDT | 10.00 | 2.67 | 4.10 | 4.70 | 0.00 | - | 70 | 720 | 97.27% |
| GRFS241220P00012500 | 2024-03-01 12:13PM EDT | 12.50 | 6.15 | 4.30 | 8.30 | 0.00 | - | 4 | 31 | 85.55% |
| GRFS241220P00015000 | 2024-02-29 12:00PM EDT | 15.00 | 8.24 | 6.60 | 10.60 | 0.00 | - | - | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.