Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.05 -3.65 (-0.07%) Dow
38,912.49 +28.23 (+0.07%) Nasdaq
16,306.86 -25.69 (-0.16%) Bitcoin USD
62,543.04 -726.67 (-1.15%) CMC Crypto 200
1,327.02 +32.35 (+2.50%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241115C00010000 | 2024-04-05 12:32PM EDT | 10.00 | 1.05 | 0.50 | 0.80 | 0.00 | - | 28 | 28 | 74.51% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS241115P00002000 | 2024-03-26 10:17AM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 177.34% |
| GRFS241115P00003000 | 2024-04-10 10:06AM EDT | 3.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 10 | 14 | 100.78% |
| GRFS241115P00004000 | 2024-05-03 3:58PM EDT | 4.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 10 | 21 | 106.64% |
| GRFS241115P00005000 | 2024-05-06 3:54PM EDT | 5.00 | 0.70 | 0.60 | 1.05 | 0.00 | - | 30 | 44 | 95.90% |
| GRFS241115P00007000 | 2024-03-27 3:04PM EDT | 7.00 | 2.10 | 1.50 | 3.30 | 0.00 | - | 11 | 11 | 121.00% |
| GRFS241115P00008000 | 2024-04-15 1:11PM EDT | 8.00 | 2.60 | 2.20 | 2.45 | 0.00 | - | - | 20 | 81.54% |
© 2024 Yahoo. All rights reserved.