Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,265.41 -34.63 (-1.05%) Nikkei
38,244.98 -590.12 (-1.52%) Hang Seng
18,356.25 -123.12 (-0.67%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,667.31 -901.46 (-1.42%) CMC Crypto 200
1,297.64 +2.97 (+0.23%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816C00005000 | 2024-04-05 12:40PM EDT | 5.00 | 2.75 | 1.85 | 2.40 | 0.00 | - | 2 | 88 | 79.69% |
| GRFS240816C00006000 | 2024-04-22 3:45PM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GRFS240816C00007500 | 2024-04-19 2:21PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GRFS240816C00009000 | 2024-04-29 11:10AM EDT | 9.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GRFS240816C00010000 | 2024-04-26 12:20PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GRFS240816C00011000 | 2024-05-02 12:30PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRFS240816C00012500 | 2024-03-14 10:04AM EDT | 12.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 6,548 | 108.40% |
| GRFS240816C00014000 | 2024-02-29 11:23AM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 550 | 1,504 | 120.12% |
| GRFS240816C00015000 | 2024-05-07 11:05AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240816P00002500 | 2024-05-06 11:19AM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRFS240816P00004000 | 2024-04-29 12:26PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GRFS240816P00005000 | 2024-05-03 12:31PM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GRFS240816P00006000 | 2024-05-06 12:21PM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GRFS240816P00007500 | 2024-04-18 3:22PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRFS240816P00009000 | 2024-04-16 1:35PM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRFS240816P00010000 | 2024-04-05 12:08PM EDT | 10.00 | 3.75 | 3.40 | 3.90 | 0.00 | - | 10 | 103 | 90.04% |
| GRFS240816P00011000 | 2024-02-09 4:42PM EDT | 11.00 | 3.40 | 4.40 | 5.00 | 0.00 | - | - | 24 | 105.47% |
| GRFS240816P00012500 | 2024-01-02 4:14PM EDT | 12.50 | 2.34 | 4.30 | 5.20 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.