Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,260.70 -3.83 (-0.12%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,528.47 +214.61 (+1.17%) FTSE 100
8,356.26 +2.21 (+0.03%) Bitcoin USD
61,447.17 -821.21 (-1.32%) CMC Crypto 200
1,310.25 +10.15 (+0.78%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621C00007000 | 2024-05-06 10:06AM EDT | 7.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRFS240621C00008000 | 2024-05-03 3:53PM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GRFS240621C00009000 | 2024-05-07 3:31PM EDT | 9.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRFS240621C00010000 | 2024-04-19 10:55AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240621P00004000 | 2024-04-25 10:32AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRFS240621P00005000 | 2024-05-02 12:01PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRFS240621P00006000 | 2024-05-07 12:18PM EDT | 6.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.