Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,147.70 +1,064.18 (+1.64%) CMC Crypto 200
1,405.13 -12.74 (-0.90%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621C00043000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 6 | 51.66% |
| GREK240719C00043000 | 2024-05-20 12:05PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 29.00% |
| GREK240920C00043000 | 2024-05-07 12:54PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.90 | 0.00 | - | 10 | 17 | 39.36% |
| GREK241220C00043000 | 2024-05-30 11:01AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 54.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240920P00043000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 2.10 | 2.55 | 5.20 | 0.00 | - | - | 10 | 37.31% |
| GREK241220P00043000 | 2024-05-23 3:10PM EDT | 2024-12-20 | 3.00 | 2.00 | 6.60 | 0.00 | - | 1 | 1 | 39.56% |
© 2024 Yahoo. All rights reserved.