Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,206.72 +231.52 (+0.35%) CMC Crypto 200
1,406.52 -11.35 (-0.80%)
Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621C00041000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.30 | 0.00 | - | 10 | 9 | 37.50% |
| GREK240719C00041000 | 2024-06-06 12:58PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 27.30% |
| GREK240920C00041000 | 2024-03-25 10:44AM EDT | 2024-09-20 | 2.46 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 67.60% |
| GREK241220C00041000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 3.00 | 1.40 | 5.90 | 0.00 | - | - | 1 | 57.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621P00041000 | 2024-05-24 12:49PM EDT | 2024-06-21 | 0.30 | 1.40 | 2.00 | 0.00 | - | 1 | 8 | 50.49% |
| GREK240920P00041000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 2.01 | 0.60 | 4.90 | 0.00 | - | 1 | 1 | 49.76% |
© 2024 Yahoo. All rights reserved.