Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.30 -58.19 (-0.09%) CMC Crypto 200
1,373.62 -44.26 (-3.12%)
Global X MSCI Greece ETF (GREK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621C00040000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 2.05 | 1.60 | 2.20 | 0.00 | - | 10 | 7 | 104.40% |
| GREK240920C00040000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621P00040000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.30 | 0.40 | 1.05 | +0.05 | +20.00% | 50 | 56 | 39.26% |
| GREK240920P00040000 | 2024-02-08 10:31AM EDT | 2024-09-20 | 2.10 | 0.45 | 2.60 | 0.00 | - | - | 1 | 28.93% |
© 2024 Yahoo. All rights reserved.