Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621C00039000 | 2024-01-12 4:27PM EDT | 2024-06-21 | 2.25 | 2.35 | 3.10 | 0.00 | - | - | 3 | 47.27% |
| GREK240920C00039000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 3.80 | 2.60 | 5.00 | 0.00 | - | 1 | 4 | 43.19% |
| GREK241220C00039000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.80 | 1.65 | 6.00 | 0.00 | - | - | 10 | 40.72% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.