Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Global X MSCI Greece ETF (GREK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621C00037000 | 2024-02-02 10:45AM EDT | 2024-06-21 | 3.70 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 79.30% |
| GREK240920C00037000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 5.90 | 4.00 | 6.80 | 0.00 | - | - | 1 | 51.20% |
| GREK241220C00037000 | 2024-05-16 9:31AM EDT | 2024-12-20 | 6.50 | 3.10 | 7.50 | 0.00 | - | 1 | 3 | 44.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GREK240621P00037000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 74 | 74 | 60.16% |
| GREK240920P00037000 | 2024-02-07 11:13AM EDT | 2024-09-20 | 1.38 | 0.50 | 2.70 | 0.00 | - | - | 1 | 52.10% |
© 2024 Yahoo. All rights reserved.